CollectAI
close-commodities_us
2020/10/08
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20201008 | 0 | 42.060001 | 43.470001 | 41.860001 | 43.340000 | 43.340000 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20201008 | 0 | 2465.000000 | 2492.000000 | 2454.000000 | 2473.000000 | 2473.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20201008 | 0 | 39.990002 | 41.330002 | 39.759998 | 41.189999 | 41.189999 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20201008 | 0 | 66.190002 | 66.190002 | 66.190002 | 66.190002 | 66.190002 | 0 | |||
| ES=F.US | E-Mini S&P 500 Dec 21 | 20201008 | 0 | 3406.250000 | 3447.250000 | 3405.500000 | 3437.500000 | 3437.500000 | 0 | up | up | correct |
| GC=F.US | Gold | 20201008 | 0 | 1893.000000 | 1893.000000 | 1882.699951 | 1888.599976 | 1888.599976 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20201008 | 0 | 138.175003 | 138.875000 | 137.800003 | 138.050003 | 138.050003 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20201008 | 0 | 77.224998 | 77.574997 | 77.000000 | 77.349998 | 77.349998 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20201008 | 0 | 3.016000 | 3.045000 | 3.016000 | 3.042000 | 3.042000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20201008 | 0 | 1.163800 | 1.193900 | 1.158100 | 1.192300 | 1.192300 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20201008 | 0 | 110.150002 | 112.150002 | 107.900002 | 110.250000 | 110.250000 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20201008 | 0 | 546.500000 | 552.750000 | 527.500000 | 528.750000 | 528.750000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20201008 | 0 | 573.500000 | 586.299988 | 571.400024 | 586.299988 | 586.299988 | 0 | up | down | incorrect |
| LE=F.US | Live Cattle Futures Oct-2021 | 20201008 | 0 | 110.250000 | 110.349998 | 109.650002 | 109.699997 | 109.699997 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20201008 | 0 | 1883.199951 | 1895.199951 | 1883.000000 | 1888.599976 | 1888.599976 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20201008 | 0 | 2.590000 | 2.651000 | 2.508000 | 2.627000 | 2.627000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20201008 | 0 | 11473.250000 | 11578.750000 | 11469.750000 | 11539.000000 | 11539.000000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20201008 | 0 | 2393.800049 | 2393.800049 | 2393.800049 | 2393.800049 | 2393.800049 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20201008 | 0 | 863.500000 | 863.500000 | 857.400024 | 858.200012 | 858.200012 | 0 | down | down | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20201008 | 0 | 1.206000 | 1.237600 | 1.203700 | 1.231600 | 1.231600 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20201008 | 0 | 1610.300049 | 1633.699951 | 1609.599976 | 1626.699951 | 1626.699951 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20201008 | 0 | 14.090000 | 14.240000 | 14.080000 | 14.170000 | 14.170000 | 0 | up | down | incorrect |
| SI=F.US | Silver | 20201008 | 0 | 24.070000 | 24.174999 | 23.837000 | 23.837000 | 23.837000 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20201008 | 0 | 23.837000 | 23.837000 | 23.837000 | 23.837000 | 23.837000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20201008 | 0 | 173.593750 | 174.312500 | 173.562500 | 174.187500 | 174.187500 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20201008 | 0 | 389.000000 | 394.500000 | 386.500000 | 387.000000 | 387.000000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20201008 | 0 | 125.671875 | 125.773438 | 125.664063 | 125.765625 | 125.765625 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20201008 | 0 | 33.299999 | 33.299999 | 33.240002 | 33.240002 | 33.240002 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20201008 | 0 | 362.799988 | 369.200012 | 357.500000 | 359.200012 | 359.200012 | 0 | down | up | incorrect |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20201008 | 0 | 138.703125 | 138.937500 | 138.703125 | 138.921875 | 138.921875 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20201008 | 0 | 295.750000 | 296.000000 | 289.000000 | 292.750000 | 292.750000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20201008 | 0 | 1264.000000 | 1273.000000 | 1263.500000 | 1265.500000 | 1265.500000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20201008 | 0 | 1051.250000 | 1069.000000 | 1048.500000 | 1050.000000 | 1050.000000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20201008 | 0 | 110.410156 | 110.429688 | 110.410156 | 110.425781 | 110.425781 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.